시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,005	105	+ 5.53%	254,881	507
13:53	2,010	110	+ 5.79%	254,821	507
13:52	2,010	110	+ 5.79%	254,710	506
13:51	2,005	105	+ 5.53%	254,708	506
13:50	2,000	100	+ 5.26%	254,132	505
13:47	2,000	100	+ 5.26%	254,012	505
13:44	2,005	105	+ 5.53%	253,892	505
13:41	2,005	105	+ 5.53%	248,468	494
13:31	2,005	105	+ 5.53%	248,369	494
13:30	2,005	105	+ 5.53%	248,284	494