시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,000	100	+ 5.26%	258,343	514
14:22	2,005	105	+ 5.53%	257,743	513
14:19	2,000	100	+ 5.26%	257,671	512
14:09	2,010	110	+ 5.79%	255,580	508
14:07	2,005	105	+ 5.53%	255,505	508
14:05	2,010	110	+ 5.79%	255,488	508
14:04	2,005	105	+ 5.53%	255,483	508
14:01	2,005	105	+ 5.53%	255,378	508
13:59	2,005	105	+ 5.53%	255,319	508
13:58	2,000	100	+ 5.26%	255,301	508