시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	2,000	100	+ 5.26%	261,241	520
14:48	2,000	100	+ 5.26%	261,162	519
14:47	2,000	100	+ 5.26%	260,582	518
14:46	2,000	100	+ 5.26%	259,979	517
14:45	2,000	100	+ 5.26%	259,977	517
14:44	2,000	100	+ 5.26%	259,781	517
14:35	2,000	100	+ 5.26%	259,731	517
14:30	2,010	110	+ 5.79%	259,631	516
14:25	2,010	110	+ 5.79%	259,628	516
14:24	2,000	100	+ 5.26%	259,344	516