시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,818	82	- 4.32%	4,649	9
09:13	1,851	49	- 2.58%	4,149	8
09:10	1,903	3	+ 0.16%	4,124	8
09:09	1,900	0	0.00%	709	1
09:08	1,895	5	- 0.26%	609	1
09:06	1,861	39	- 2.05%	394	1
09:01	1,861	39	- 2.05%	291	1
09:00	1,860	40	- 2.11%	139	0