시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	1,879	21	- 1.11%	5,854	11
09:36	1,879	21	- 1.11%	5,852	11
09:35	1,879	21	- 1.11%	5,352	10
09:33	1,879	21	- 1.11%	5,348	10
09:31	1,870	30	- 1.58%	5,345	10
09:29	1,860	40	- 2.11%	5,329	10
09:27	1,860	40	- 2.11%	4,949	9
09:21	1,891	9	- 0.47%	4,849	9
09:20	1,891	9	- 0.47%	4,848	9
09:17	1,899	1	- 0.05%	4,650	9