시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,908	8	+ 0.42%	20,671	39
09:48	1,920	20	+ 1.05%	20,590	39
09:47	1,919	19	+ 1.00%	20,505	39
09:46	1,899	1	- 0.05%	15,412	29
09:45	1,899	1	- 0.05%	15,411	29
09:44	1,898	2	- 0.11%	15,278	29
09:41	1,890	10	- 0.53%	14,891	28
09:40	1,884	16	- 0.84%	14,806	28
09:39	1,883	17	- 0.90%	11,681	22
09:38	1,862	38	- 2.00%	5,867	11