시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,000	100	+ 5.26%	300,416	598
15:06	1,999	99	+ 5.21%	295,039	587
15:05	1,999	99	+ 5.21%	294,288	586
15:04	1,999	99	+ 5.21%	294,285	586
15:01	1,999	99	+ 5.21%	289,506	576
15:00	1,999	99	+ 5.21%	289,350	576
14:59	2,000	100	+ 5.26%	263,107	523
14:58	2,005	105	+ 5.53%	262,510	522
14:54	2,005	105	+ 5.53%	261,726	521
14:52	2,000	100	+ 5.26%	261,326	520