시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,944	44	+ 2.32%	33,665	64
09:58	1,950	50	+ 2.63%	33,655	64
09:57	1,950	50	+ 2.63%	28,620	54
09:56	1,950	50	+ 2.63%	26,521	50
09:55	1,945	45	+ 2.37%	26,461	50
09:54	1,940	40	+ 2.11%	26,338	50
09:53	1,938	38	+ 2.00%	25,235	48
09:52	1,932	32	+ 1.68%	23,874	45
09:51	1,922	22	+ 1.16%	23,386	44
09:50	1,922	22	+ 1.16%	23,382	44