시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,993	93	+ 4.90%	43,663	84
10:09	1,993	93	+ 4.90%	43,587	84
10:08	1,976	76	+ 4.00%	43,392	83
10:07	1,996	96	+ 5.05%	42,246	81
10:06	1,951	51	+ 2.68%	36,527	70
10:05	1,949	49	+ 2.58%	35,459	68
10:04	1,931	31	+ 1.63%	35,093	67
10:03	1,927	27	+ 1.42%	34,186	65
10:01	1,927	27	+ 1.42%	34,146	65
10:00	1,928	28	+ 1.47%	34,123	65