시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,994	94	+ 4.95%	63,642	124
10:21	1,997	97	+ 5.11%	61,045	119
10:20	1,997	97	+ 5.11%	61,038	119
10:19	1,995	95	+ 5.00%	61,022	119
10:18	1,998	98	+ 5.16%	59,155	115
10:17	2,015	115	+ 6.05%	58,482	114
10:16	2,030	130	+ 6.84%	56,332	109
10:15	2,015	115	+ 6.05%	54,598	106
10:13	1,993	93	+ 4.90%	44,847	86
10:11	1,993	93	+ 4.90%	44,791	86