시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,015	115	+ 6.05%	89,793	176
10:33	2,010	110	+ 5.79%	88,598	174
10:32	2,010	110	+ 5.79%	88,211	173
10:31	2,010	110	+ 5.79%	87,884	172
10:30	2,005	105	+ 5.53%	86,640	170
10:29	2,000	100	+ 5.26%	75,784	148
10:27	2,015	115	+ 6.05%	73,434	143
10:26	2,000	100	+ 5.26%	69,227	135
10:24	2,000	100	+ 5.26%	69,199	135
10:23	1,990	90	+ 4.74%	63,721	124