시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,015	115	+ 6.05%	145,636	288
10:44	2,010	110	+ 5.79%	144,191	285
10:43	2,010	110	+ 5.79%	144,190	285
10:41	2,015	115	+ 6.05%	144,110	285
10:40	2,000	100	+ 5.26%	136,154	269
10:39	2,000	100	+ 5.26%	132,142	261
10:38	2,000	100	+ 5.26%	126,345	249
10:37	2,000	100	+ 5.26%	125,593	248
10:36	2,005	105	+ 5.53%	125,468	248
10:35	2,005	105	+ 5.53%	92,884	182