시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	2,007	107	+ 5.63%	147,022	291
10:56	2,005	105	+ 5.53%	147,017	291
10:55	2,005	105	+ 5.53%	147,014	291
10:52	2,005	105	+ 5.53%	146,994	291
10:51	2,005	105	+ 5.53%	146,992	291
10:50	2,005	105	+ 5.53%	146,872	291
10:49	2,005	105	+ 5.53%	146,754	290
10:48	2,005	105	+ 5.53%	146,604	290
10:47	2,015	115	+ 6.05%	145,868	289
10:46	2,015	115	+ 6.05%	145,842	289