시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,005	105	+ 5.53%	164,276	325
11:09	2,005	105	+ 5.53%	164,176	325
11:08	2,005	105	+ 5.53%	164,166	325
11:07	2,005	105	+ 5.53%	158,874	315
11:06	2,005	105	+ 5.53%	158,773	314
11:05	2,005	105	+ 5.53%	156,973	311
11:04	2,005	105	+ 5.53%	150,266	297
11:03	2,007	107	+ 5.63%	147,204	291
10:59	2,007	107	+ 5.63%	147,198	291
10:58	2,007	107	+ 5.63%	147,140	291