시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,005	105	+ 5.53%	174,909	347
11:22	2,005	105	+ 5.53%	174,812	347
11:21	2,000	100	+ 5.26%	173,752	344
11:20	2,005	105	+ 5.53%	172,692	342
11:19	2,005	105	+ 5.53%	172,581	342
11:18	2,000	100	+ 5.26%	170,780	339
11:16	2,005	105	+ 5.53%	167,480	332
11:15	2,005	105	+ 5.53%	166,979	331
11:14	2,000	100	+ 5.26%	165,979	329
11:12	2,007	107	+ 5.63%	164,277	325