시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,000	100	+ 5.26%	181,926	361
11:41	2,000	100	+ 5.26%	177,075	351
11:40	2,005	105	+ 5.53%	176,738	350
11:39	2,005	105	+ 5.53%	176,701	350
11:36	2,010	110	+ 5.79%	176,681	350
11:35	2,010	110	+ 5.79%	176,679	350
11:34	2,010	110	+ 5.79%	176,629	350
11:33	2,010	110	+ 5.79%	176,552	350
11:29	2,015	115	+ 6.05%	176,452	350
11:26	2,015	115	+ 6.05%	176,447	350