시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,999	99	+ 5.21%	192,284	382
11:59	2,000	100	+ 5.26%	192,229	381
11:58	2,000	100	+ 5.26%	191,422	380
11:57	1,999	99	+ 5.21%	191,392	380
11:56	2,000	100	+ 5.26%	191,159	379
11:51	1,999	99	+ 5.21%	190,841	379
11:48	2,000	100	+ 5.26%	190,765	379
11:45	2,000	100	+ 5.26%	190,764	379
11:44	1,999	99	+ 5.21%	189,949	377
11:43	2,000	100	+ 5.26%	188,086	373