시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,000	100	+ 5.26%	310,745	619
15:19	2,000	100	+ 5.26%	307,629	612
15:18	2,000	100	+ 5.26%	307,552	612
15:17	2,000	100	+ 5.26%	307,350	612
15:16	2,000	100	+ 5.26%	306,492	610
15:15	2,000	100	+ 5.26%	306,416	610
15:14	2,000	100	+ 5.26%	304,605	606
15:10	2,000	100	+ 5.26%	302,605	602
15:09	2,000	100	+ 5.26%	301,070	599
15:08	2,000	100	+ 5.26%	300,570	598