시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,880	720	+ 5.92%	544,175	7,328
11:26	12,870	710	+ 5.84%	543,790	7,323
11:25	12,850	690	+ 5.67%	543,455	7,318
11:24	12,850	690	+ 5.67%	543,371	7,317
11:23	12,850	690	+ 5.67%	542,375	7,305
11:22	12,850	690	+ 5.67%	542,032	7,300
11:21	12,880	720	+ 5.92%	541,669	7,296
11:20	12,880	720	+ 5.92%	541,343	7,291
11:19	12,910	750	+ 6.17%	541,121	7,288
11:18	12,920	760	+ 6.25%	540,990	7,287