시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,250	1,090	+ 8.96%	575,340	7,738
11:56	13,230	1,070	+ 8.80%	574,905	7,732
11:55	13,250	1,090	+ 8.96%	574,463	7,726
11:54	13,250	1,090	+ 8.96%	573,582	7,714
11:53	13,250	1,090	+ 8.96%	572,805	7,704
11:52	13,140	980	+ 8.06%	567,193	7,630
11:51	13,150	990	+ 8.14%	566,713	7,623
11:50	13,140	980	+ 8.06%	565,161	7,603
11:49	13,150	990	+ 8.14%	564,002	7,588
11:48	13,180	1,020	+ 8.39%	562,746	7,571