시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,200	1,040	+ 8.55%	578,964	7,786
12:06	13,200	1,040	+ 8.55%	578,914	7,785
12:05	13,170	1,010	+ 8.31%	578,785	7,783
12:04	13,190	1,030	+ 8.47%	578,619	7,781
12:03	13,260	1,100	+ 9.05%	578,151	7,775
12:02	13,170	1,010	+ 8.31%	577,522	7,767
12:01	13,180	1,020	+ 8.39%	577,315	7,764
12:00	13,240	1,080	+ 8.88%	576,468	7,753
11:59	13,290	1,130	+ 9.29%	575,655	7,742
11:58	13,260	1,100	+ 9.05%	575,386	7,738