시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	13,280	1,120	+ 9.21%	586,554	7,886
12:16	13,200	1,040	+ 8.55%	586,099	7,880
12:15	13,210	1,050	+ 8.64%	585,942	7,878
12:14	13,230	1,070	+ 8.80%	585,909	7,878
12:13	13,200	1,040	+ 8.55%	585,599	7,874
12:12	13,270	1,110	+ 9.13%	585,041	7,866
12:11	13,270	1,110	+ 9.13%	584,945	7,865
12:10	13,320	1,160	+ 9.54%	583,961	7,852
12:09	13,370	1,210	+ 9.95%	581,009	7,813
12:08	13,290	1,130	+ 9.29%	579,770	7,796