| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 13,720 | 1,560 | + 12.83% | 135,412 | 1,923 |
| 09:07 | 13,810 | 1,650 | + 13.57% | 123,873 | 1,765 |
| 09:06 | 13,830 | 1,670 | + 13.73% | 111,113 | 1,588 |
| 09:05 | 13,950 | 1,790 | + 14.72% | 101,054 | 1,448 |
| 09:04 | 14,220 | 2,060 | + 16.94% | 84,813 | 1,220 |
| 09:03 | 14,300 | 2,140 | + 17.60% | 69,168 | 997 |
| 09:02 | 14,210 | 2,050 | + 16.86% | 38,472 | 563 |