시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	13,720	1,560	+ 12.83%	216,137	3,037
09:17	13,760	1,600	+ 13.16%	212,204	2,983
09:16	13,870	1,710	+ 14.06%	207,501	2,919
09:15	13,790	1,630	+ 13.41%	197,689	2,782
09:14	13,750	1,590	+ 13.08%	192,564	2,711
09:13	13,790	1,630	+ 13.41%	189,249	2,665
09:12	13,850	1,690	+ 13.90%	179,307	2,528
09:11	13,900	1,740	+ 14.31%	169,484	2,391
09:10	13,740	1,580	+ 12.99%	159,335	2,251
09:09	13,610	1,450	+ 11.92%	146,059	2,069