| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:29 | 13,410 | 1,250 | + 10.28% | 282,546 | 3,927 |
| 09:28 | 13,470 | 1,310 | + 10.77% | 277,347 | 3,857 |
| 09:27 | 13,470 | 1,310 | + 10.77% | 273,111 | 3,800 |
| 09:26 | 13,400 | 1,240 | + 10.20% | 270,017 | 3,758 |
| 09:25 | 13,370 | 1,210 | + 9.95% | 265,141 | 3,693 |
| 09:24 | 13,270 | 1,110 | + 9.13% | 261,310 | 3,642 |
| 09:23 | 13,230 | 1,070 | + 8.80% | 253,463 | 3,538 |
| 09:22 | 13,440 | 1,280 | + 10.53% | 242,560 | 3,393 |
| 09:20 | 13,510 | 1,350 | + 11.10% | 231,277 | 3,243 |
| 09:19 | 13,550 | 1,390 | + 11.43% | 225,886 | 3,171 |