| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:39 | 13,340 | 1,180 | + 9.70% | 302,716 | 4,197 |
| 09:38 | 13,420 | 1,260 | + 10.36% | 299,826 | 4,158 |
| 09:37 | 13,420 | 1,260 | + 10.36% | 297,290 | 4,124 |
| 09:36 | 13,420 | 1,260 | + 10.36% | 295,551 | 4,101 |
| 09:35 | 13,350 | 1,190 | + 9.79% | 294,054 | 4,081 |
| 09:34 | 13,310 | 1,150 | + 9.46% | 292,171 | 4,055 |
| 09:33 | 13,360 | 1,200 | + 9.87% | 290,208 | 4,029 |
| 09:32 | 13,370 | 1,210 | + 9.95% | 289,234 | 4,016 |
| 09:31 | 13,320 | 1,160 | + 9.54% | 287,576 | 3,994 |
| 09:30 | 13,380 | 1,220 | + 10.03% | 284,757 | 3,956 |