| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:49 | 13,300 | 1,140 | + 9.38% | 322,546 | 4,460 |
| 09:48 | 13,260 | 1,100 | + 9.05% | 321,512 | 4,446 |
| 09:47 | 13,240 | 1,080 | + 8.88% | 320,385 | 4,431 |
| 09:46 | 13,270 | 1,110 | + 9.13% | 319,810 | 4,424 |
| 09:45 | 13,345 | 1,185 | + 9.75% | 316,653 | 4,382 |
| 09:44 | 13,270 | 1,110 | + 9.13% | 314,857 | 4,358 |
| 09:43 | 13,230 | 1,070 | + 8.80% | 312,345 | 4,324 |
| 09:42 | 13,240 | 1,080 | + 8.88% | 311,563 | 4,314 |
| 09:41 | 13,250 | 1,090 | + 8.96% | 307,847 | 4,265 |
| 09:40 | 13,260 | 1,100 | + 9.05% | 306,277 | 4,244 |