시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	13,200	1,040	+ 8.55%	350,892	4,838
09:58	13,280	1,120	+ 9.21%	340,841	4,705
09:57	13,340	1,180	+ 9.70%	337,990	4,667
09:56	13,380	1,220	+ 10.03%	335,558	4,634
09:55	13,310	1,150	+ 9.46%	335,150	4,629
09:54	13,370	1,210	+ 9.95%	334,261	4,617
09:53	13,440	1,280	+ 10.53%	331,461	4,579
09:52	13,400	1,240	+ 10.20%	327,142	4,521
09:51	13,340	1,180	+ 9.70%	325,001	4,493
09:50	13,300	1,140	+ 9.38%	323,005	4,466