시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,000	840	+ 6.91%	382,166	5,246
10:08	13,030	870	+ 7.16%	380,798	5,228
10:07	13,040	880	+ 7.24%	379,741	5,214
10:06	13,070	910	+ 7.48%	378,261	5,195
10:05	12,970	810	+ 6.66%	376,589	5,173
10:04	12,960	800	+ 6.58%	375,887	5,164
10:03	12,970	810	+ 6.66%	374,240	5,142
10:02	13,010	850	+ 6.99%	370,092	5,089
10:01	13,020	860	+ 7.07%	363,877	5,008
10:00	13,190	1,030	+ 8.47%	353,216	4,868