시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	12,890	730	+ 6.00%	481,945	6,526
10:18	12,870	710	+ 5.84%	481,391	6,519
10:17	12,830	670	+ 5.51%	477,610	6,470
10:16	12,820	660	+ 5.43%	476,937	6,462
10:15	12,810	650	+ 5.35%	474,605	6,432
10:14	12,830	670	+ 5.51%	470,150	6,375
10:13	12,890	730	+ 6.00%	469,185	6,362
10:12	12,920	760	+ 6.25%	466,842	6,332
10:11	12,950	790	+ 6.50%	466,001	6,321
10:10	12,920	760	+ 6.25%	464,250	6,298