시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,850	690	+ 5.67%	492,783	6,666
10:27	12,880	720	+ 5.92%	492,495	6,662
10:26	12,890	730	+ 6.00%	491,397	6,648
10:25	12,930	770	+ 6.33%	489,921	6,629
10:24	12,860	700	+ 5.76%	487,712	6,600
10:23	12,910	750	+ 6.17%	487,000	6,591
10:22	12,940	780	+ 6.41%	486,009	6,578
10:21	12,950	790	+ 6.50%	485,256	6,569
10:20	12,930	770	+ 6.33%	484,983	6,565
10:19	12,890	730	+ 6.00%	481,945	6,526