시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	13,460	1,300	+ 10.69%	620,009	8,339
12:26	13,500	1,340	+ 11.02%	617,655	8,308
12:25	13,620	1,460	+ 12.01%	614,865	8,270
12:24	13,540	1,380	+ 11.35%	612,460	8,237
12:23	13,640	1,480	+ 12.17%	605,472	8,142
12:22	13,470	1,310	+ 10.77%	593,995	7,986
12:21	13,370	1,210	+ 9.95%	591,707	7,955
12:20	13,300	1,140	+ 9.38%	591,164	7,948
12:19	13,310	1,150	+ 9.46%	588,115	7,907
12:18	13,350	1,190	+ 9.79%	587,445	7,898