시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	12,840	680	+ 5.59%	536,051	7,223
11:07	12,870	710	+ 5.84%	533,898	7,196
11:06	12,880	720	+ 5.92%	533,064	7,185
11:05	12,940	780	+ 6.41%	530,782	7,155
11:04	12,940	780	+ 6.41%	530,327	7,149
11:03	13,000	840	+ 6.91%	528,716	7,129
11:02	13,040	880	+ 7.24%	528,110	7,121
11:01	13,020	860	+ 7.07%	527,995	7,119
11:00	13,020	860	+ 7.07%	527,508	7,113
10:59	13,010	850	+ 6.99%	527,099	7,108