시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	12,990	830	+ 6.83%	550,466	7,409
11:37	13,000	840	+ 6.91%	550,344	7,408
11:36	13,010	850	+ 6.99%	548,703	7,387
11:35	12,990	830	+ 6.83%	547,622	7,373
11:34	12,990	830	+ 6.83%	547,609	7,372
11:33	13,040	880	+ 7.24%	546,558	7,359
11:32	13,040	880	+ 7.24%	545,472	7,344
11:31	12,950	790	+ 6.50%	545,303	7,342
11:30	12,860	700	+ 5.76%	545,116	7,340
11:29	12,880	720	+ 5.92%	545,064	7,339