시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	12,730	570	+ 4.69%	507,237	6,851
10:40	12,750	590	+ 4.85%	505,982	6,835
10:39	12,730	570	+ 4.69%	505,366	6,827
10:38	12,740	580	+ 4.77%	504,123	6,811
10:37	12,780	620	+ 5.10%	501,974	6,784
10:36	12,770	610	+ 5.02%	501,092	6,772
10:35	12,820	660	+ 5.43%	499,026	6,746
10:34	12,820	660	+ 5.43%	498,355	6,737
10:33	12,830	670	+ 5.51%	497,848	6,731
10:32	12,850	690	+ 5.67%	497,101	6,721