시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	12,880	720	+ 5.92%	514,909	6,949
10:50	12,890	730	+ 6.00%	514,355	6,942
10:49	12,900	740	+ 6.09%	513,588	6,932
10:48	12,850	690	+ 5.67%	512,901	6,923
10:47	12,870	710	+ 5.84%	511,774	6,909
10:46	12,800	640	+ 5.26%	511,486	6,905
10:45	12,770	610	+ 5.02%	511,089	6,900
10:44	12,800	640	+ 5.26%	510,257	6,889
10:43	12,760	600	+ 4.93%	509,770	6,883
10:42	12,730	570	+ 4.69%	507,778	6,858