시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	13,000	840	+ 6.91%	528,716	7,129
11:02	13,040	880	+ 7.24%	528,110	7,121
11:01	13,020	860	+ 7.07%	527,995	7,119
11:00	13,020	860	+ 7.07%	527,508	7,113
10:59	13,010	850	+ 6.99%	527,099	7,108
10:58	13,030	870	+ 7.16%	525,209	7,083
10:57	13,050	890	+ 7.32%	523,002	7,054
10:56	13,040	880	+ 7.24%	522,554	7,048
10:55	13,030	870	+ 7.16%	521,785	7,038
10:54	13,000	840	+ 6.91%	520,666	7,024