시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	12,890	730	+ 6.00%	538,552	7,255
11:10	12,830	670	+ 5.51%	537,801	7,246
11:09	12,870	710	+ 5.84%	537,502	7,242
11:08	12,840	680	+ 5.59%	536,051	7,223
11:07	12,870	710	+ 5.84%	533,898	7,196
11:06	12,880	720	+ 5.92%	533,064	7,185
11:05	12,940	780	+ 6.41%	530,782	7,155
11:04	12,940	780	+ 6.41%	530,327	7,149
11:03	13,000	840	+ 6.91%	528,716	7,129
11:02	13,040	880	+ 7.24%	528,110	7,121