시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	12,880	720	+ 5.92%	541,669	7,296
11:20	12,880	720	+ 5.92%	541,343	7,291
11:19	12,910	750	+ 6.17%	541,121	7,288
11:18	12,920	760	+ 6.25%	540,990	7,287
11:17	12,880	720	+ 5.92%	540,356	7,279
11:16	12,880	720	+ 5.92%	540,250	7,277
11:15	12,860	700	+ 5.76%	539,510	7,268
11:14	12,870	710	+ 5.84%	539,243	7,264
11:13	12,910	750	+ 6.17%	538,989	7,261
11:12	12,910	750	+ 6.17%	538,805	7,259