시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,950	790	+ 6.50%	545,303	7,342
11:30	12,860	700	+ 5.76%	545,116	7,340
11:29	12,880	720	+ 5.92%	545,064	7,339
11:28	12,890	730	+ 6.00%	544,222	7,328
11:27	12,880	720	+ 5.92%	544,175	7,328
11:26	12,870	710	+ 5.84%	543,790	7,323
11:25	12,850	690	+ 5.67%	543,455	7,318
11:24	12,850	690	+ 5.67%	543,371	7,317
11:23	12,850	690	+ 5.67%	542,375	7,305
11:22	12,850	690	+ 5.67%	542,032	7,300