시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	13,170	1,010	+ 8.31%	556,598	7,490
11:42	13,190	1,030	+ 8.47%	554,561	7,463
11:41	13,090	930	+ 7.65%	553,043	7,443
11:40	12,950	790	+ 6.50%	551,032	7,417
11:39	12,960	800	+ 6.58%	550,585	7,411
11:38	12,990	830	+ 6.83%	550,466	7,409
11:37	13,000	840	+ 6.91%	550,344	7,408
11:36	13,010	850	+ 6.99%	548,703	7,387
11:35	12,990	830	+ 6.83%	547,622	7,373
11:34	12,990	830	+ 6.83%	547,609	7,372