시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	13,150	990	+ 8.14%	566,713	7,623
11:50	13,140	980	+ 8.06%	565,161	7,603
11:49	13,150	990	+ 8.14%	564,002	7,588
11:48	13,180	1,020	+ 8.39%	562,746	7,571
11:47	13,210	1,050	+ 8.64%	561,852	7,559
11:46	13,230	1,070	+ 8.80%	561,412	7,553
11:45	13,260	1,100	+ 9.05%	560,604	7,543
11:44	13,190	1,030	+ 8.47%	557,609	7,503
11:43	13,170	1,010	+ 8.31%	556,598	7,490
11:42	13,190	1,030	+ 8.47%	554,561	7,463