시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,180	1,020	+ 8.39%	577,315	7,764
12:00	13,240	1,080	+ 8.88%	576,468	7,753
11:59	13,290	1,130	+ 9.29%	575,655	7,742
11:58	13,260	1,100	+ 9.05%	575,386	7,738
11:57	13,250	1,090	+ 8.96%	575,340	7,738
11:56	13,230	1,070	+ 8.80%	574,905	7,732
11:55	13,250	1,090	+ 8.96%	574,463	7,726
11:54	13,250	1,090	+ 8.96%	573,582	7,714
11:53	13,250	1,090	+ 8.96%	572,805	7,704
11:52	13,140	980	+ 8.06%	567,193	7,630