시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	13,270	1,110	+ 9.13%	584,945	7,865
12:10	13,320	1,160	+ 9.54%	583,961	7,852
12:09	13,370	1,210	+ 9.95%	581,009	7,813
12:08	13,290	1,130	+ 9.29%	579,770	7,796
12:07	13,200	1,040	+ 8.55%	578,964	7,786
12:06	13,200	1,040	+ 8.55%	578,914	7,785
12:05	13,170	1,010	+ 8.31%	578,785	7,783
12:04	13,190	1,030	+ 8.47%	578,619	7,781
12:03	13,260	1,100	+ 9.05%	578,151	7,775
12:02	13,170	1,010	+ 8.31%	577,522	7,767