시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,880	720	+ 5.92%	540,356	7,279
11:16	12,880	720	+ 5.92%	540,250	7,277
11:15	12,860	700	+ 5.76%	539,510	7,268
11:14	12,870	710	+ 5.84%	539,243	7,264
11:13	12,910	750	+ 6.17%	538,989	7,261
11:12	12,910	750	+ 6.17%	538,805	7,259
11:11	12,890	730	+ 6.00%	538,552	7,255
11:10	12,830	670	+ 5.51%	537,801	7,246
11:09	12,870	710	+ 5.84%	537,502	7,242
11:08	12,840	680	+ 5.59%	536,051	7,223