시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	13,840	1,680	+ 13.82%	779,123	10,510
14:00	13,980	1,820	+ 14.97%	773,104	10,426
13:59	13,930	1,770	+ 14.56%	770,278	10,387
13:58	13,800	1,640	+ 13.49%	762,558	10,280
13:57	13,780	1,620	+ 13.32%	759,820	10,242
13:56	13,500	1,340	+ 11.02%	754,496	10,169
13:55	13,450	1,290	+ 10.61%	753,792	10,159
13:54	13,390	1,230	+ 10.12%	753,449	10,155
13:53	13,360	1,200	+ 9.87%	753,423	10,154
13:52	13,400	1,240	+ 10.20%	753,311	10,153