시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,739	32	+ 1.88%	15,241	26
09:40	1,739	32	+ 1.88%	15,240	26
09:38	1,722	15	+ 0.88%	13,099	22
09:37	1,718	11	+ 0.64%	13,096	22
09:35	1,727	20	+ 1.17%	13,092	22
09:34	1,727	20	+ 1.17%	13,091	22
09:33	1,718	11	+ 0.64%	12,473	21
09:32	1,719	12	+ 0.70%	12,456	21
09:29	1,719	12	+ 0.70%	12,455	21
09:26	1,719	12	+ 0.70%	12,454	21