시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,747	40	+ 2.34%	17,961	31
09:59	1,748	41	+ 2.40%	17,858	31
09:58	1,747	40	+ 2.34%	17,224	29
09:57	1,749	42	+ 2.46%	16,199	28
09:56	1,749	42	+ 2.46%	16,175	28
09:51	1,739	32	+ 1.88%	16,067	27
09:50	1,739	32	+ 1.88%	16,065	27
09:49	1,738	31	+ 1.82%	16,056	27
09:48	1,735	28	+ 1.64%	16,054	27
09:44	1,735	28	+ 1.64%	15,591	27