시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,747	40	+ 2.34%	18,859	32
10:28	1,747	40	+ 2.34%	18,858	32
10:23	1,747	40	+ 2.34%	18,307	31
10:22	1,728	21	+ 1.23%	18,306	31
10:20	1,747	40	+ 2.34%	18,155	31
10:19	1,747	40	+ 2.34%	18,150	31
10:17	1,747	40	+ 2.34%	18,149	31
10:11	1,747	40	+ 2.34%	17,969	31
10:10	1,748	41	+ 2.40%	17,968	31
10:09	1,748	41	+ 2.40%	17,966	31