시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,749	42	+ 2.46%	33,926	59
11:08	1,778	71	+ 4.16%	33,916	59
11:02	1,749	42	+ 2.46%	33,915	59
10:57	1,778	71	+ 4.16%	33,905	59
10:52	1,779	72	+ 4.22%	33,904	59
10:51	1,733	26	+ 1.52%	33,900	59
10:49	1,758	51	+ 2.99%	18,891	32
10:47	1,749	42	+ 2.46%	18,889	32
10:39	1,749	42	+ 2.46%	18,872	32
10:38	1,749	42	+ 2.46%	18,869	32